Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 2025-03-21 27.50 - - 0.58 9.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.69 8.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.41 10.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.46 11.30
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 0.001 0.020 0.58 9.50
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 0.001 0.020 0.69 8.40
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 0.017 0.037 0.41 10.81
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 0.001 0.020 0.46 11.30
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.001 0.020 0.46 11.30
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.017 0.037 0.41 10.81
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 0.001 0.020 0.69 8.40
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 0.001 0.020 0.58 9.50
PAL C27.5 2025   Call Palfinger AG 2025-03-21 27.50 - 0.020 0.58 9.50
PAL C30 2025   Call Palfinger AG 2025-03-21 30.00 - 0.020 0.69 8.40
PAL C22.5 2025   Call Palfinger AG 2025-03-21 22.50 0.020 0.040 0.41 10.81
PAL C25 2025   Call Palfinger AG 2025-03-21 25.00 - 0.020 0.46 11.30
PAL I30 2025   Call Palfinger AG 2025-09-19 30.00 - 0.020 0.34 8.56
PAL I24 2025   Call Palfinger AG 2025-09-19 24.00 0.060 0.080 0.33 6.75
PAL I26 2025   Call Palfinger AG 2025-09-19 26.00 0.030 0.050 0.34 7.43
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 2025-09-19 28.00 0.014 0.034 0.34 7.89
PAL I28 2025   Call Palfinger AG 2025-09-19 28.00 0.010 0.030 0.34 7.89
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 28.00 0.014 0.034 0.34 7.89
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 30.00 0.004 0.024 0.34 8.56
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.062 0.082 0.33 6.75
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.031 0.051 0.34 7.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 2025-09-19 26.00 - - 0.34 7.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 2025-09-19 24.00 - - 0.33 6.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 2025-09-19 30.00 - - 0.34 8.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 2025-09-19 28.00 - - 0.34 7.89
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 2025-09-19 30.00 0.004 0.024 0.34 8.56