Pagegroup PLC/ GB0030232317 /
| 2024-07-09 5:29:59 PM | Chg. -25.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.20GBX | -6.12% | 267,472 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 409.20 | 363.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:59 PM | 397.20 | 24 |
| 2024-07-09 | 5:29:49 PM | 396.70 | 69 |
| 2024-07-09 | 5:29:49 PM | 396.70 | 111 |
| 2024-07-09 | 5:29:35 PM | 396.60 | 112 |
| 2024-07-09 | 5:29:34 PM | 396.30 | 213 |
| 2024-07-09 | 5:29:33 PM | 396.30 | 212 |
| 2024-07-09 | 5:28:34 PM | 396.20 | 295 |
| 2024-07-09 | 5:28:34 PM | 396.20 | 1,738 |
| 2024-07-09 | 5:28:22 PM | 395.80 | 120 |
| 2024-07-09 | 5:28:22 PM | 396.00 | 200 |
| 2024-07-09 | 5:28:22 PM | 396.40 | 199 |
| 2024-07-09 | 5:28:21 PM | 396.80 | 198 |
| 2024-07-09 | 5:28:21 PM | 396.80 | 131 |
All quotes in GBX
