| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:22:20 PM | 360.60 | 786 |
| 2024-11-15 | 5:16:09 PM | 361.00 | 161 |
| 2024-11-15 | 5:16:05 PM | 361.20 | 89 |
| 2024-11-15 | 5:15:10 PM | 361.40 | 5 |
| 2024-11-15 | 5:11:15 PM | 361.00 | 1 |
| 2024-11-15 | 5:08:07 PM | 361.40 | 159 |
| 2024-11-15 | 5:04:50 PM | 361.40 | 405 |
| 2024-11-15 | 5:04:50 PM | 361.40 | 565 |
| 2024-11-15 | 5:03:33 PM | 361.50 | 98 |
| 2024-11-15 | 5:03:33 PM | 361.40 | 7 |
| 2024-11-15 | 5:02:57 PM | 361.40 | 5 |
| 2024-11-15 | 5:02:47 PM | 361.70 | 692 |
| 2024-11-15 | 5:02:04 PM | 362.00 | 191 |