Pagegroup PLC/ GB0030232317 /
| 2024-08-15 5:29:28 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.80GBX | +0.20% | 61,555 Turnover(GBP): 245,945.4980 |
-Bid Size: - | -Ask Size: - | 403.20 | 394.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:28 PM | 398.80 | 13 |
| 2024-08-15 | 5:29:28 PM | 398.80 | 20 |
| 2024-08-15 | 5:27:22 PM | 399.00 | 104 |
| 2024-08-15 | 5:27:22 PM | 399.00 | 9 |
| 2024-08-15 | 5:25:49 PM | 399.20 | 19 |
| 2024-08-15 | 5:25:48 PM | 399.20 | 19 |
| 2024-08-15 | 5:23:02 PM | 398.90 | 9 |
| 2024-08-15 | 5:22:16 PM | 399.20 | 255 |
| 2024-08-15 | 5:22:15 PM | 399.40 | 203 |
| 2024-08-15 | 5:22:15 PM | 399.40 | 52 |
| 2024-08-15 | 5:22:13 PM | 399.20 | 52 |
| 2024-08-15 | 5:22:04 PM | 399.20 | 143 |
| 2024-08-15 | 5:22:04 PM | 399.20 | 280 |
All quotes in GBX
