Pagegroup PLC/ GB0030232317 /
| 8/2/2024 5:29:34 PM | Chg. -14.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.10GBX | -3.50% | 85,317 Turnover(GBP): 352,002.5920 |
-Bid Size: - | -Ask Size: - | 418.90 | 403.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:34 PM | 405.10 | 1 |
| 8/2/2024 | 5:29:34 PM | 405.10 | 1 |
| 8/2/2024 | 5:29:30 PM | 405.20 | 81 |
| 8/2/2024 | 5:26:39 PM | 405.40 | 13 |
| 8/2/2024 | 5:26:39 PM | 405.20 | 112 |
| 8/2/2024 | 5:26:39 PM | 404.80 | 1 |
| 8/2/2024 | 5:25:55 PM | 405.00 | 2 |
| 8/2/2024 | 5:25:55 PM | 405.00 | 3 |
| 8/2/2024 | 5:25:55 PM | 405.00 | 1 |
| 8/2/2024 | 5:25:38 PM | 405.40 | 26 |
| 8/2/2024 | 5:25:38 PM | 405.40 | 13 |
| 8/2/2024 | 5:25:12 PM | 405.10 | 12 |
| 8/2/2024 | 5:25:12 PM | 405.10 | 12 |
All quotes in GBX
