Pagegroup PLC/ GB0030232317 /
| 09/07/2024 10:48:47 | Diferencia -23.80 | Volumen | Bid10:50:29 | Ask10:50:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 399.30GBX | -5.63% | 114,954 Volumen de negocios(GBP): 433,598.8770 |
399.80Volumen de oferta: 672 | 404.20Tamaño/ Volumen/ Formato de Ask: 150 | 399.30 | 363.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 10:48:47 | 399.30 | 15 |
| 09/07/2024 | 10:48:47 | 399.30 | 257 |
| 09/07/2024 | 10:41:09 | 395.00 | 454 |
| 09/07/2024 | 10:41:04 | 394.90 | 24 |
| 09/07/2024 | 10:40:56 | 394.00 | 389 |
| 09/07/2024 | 10:40:56 | 394.60 | 590 |
| 09/07/2024 | 10:40:56 | 394.60 | 270 |
| 09/07/2024 | 10:40:51 | 394.40 | 201 |
| 09/07/2024 | 10:40:51 | 395.50 | 318 |
| 09/07/2024 | 10:33:55 | 393.30 | 295 |
| 09/07/2024 | 10:32:34 | 393.20 | 635 |
| 09/07/2024 | 10:32:31 | 392.20 | 321 |
| 09/07/2024 | 10:32:31 | 392.20 | 86 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
