Packaging Corp/ US6951561090 /
| 2024-09-06 10:10:00 PM | Chg. -2.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.81USD | -1.06% | 463,993 Turnover: 40.17 mill. |
127.12Bid Size: 100 | 215.00Ask Size: 1,600 | 18.12 bill.USD | 2.48% | 23.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 201.81 | - |
| 2024-09-06 | 10:00:02 PM | 201.81 | 102,920 |
| 2024-09-06 | 9:59:59 PM | 201.82 | 465 |
| 2024-09-06 | 9:59:59 PM | 201.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 201.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 201.82 | 100 |
| 2024-09-06 | 9:59:59 PM | 201.83 | 200 |
| 2024-09-06 | 9:59:59 PM | 201.83 | 100 |
| 2024-09-06 | 9:59:59 PM | 201.83 | 100 |
| 2024-09-06 | 9:59:58 PM | 201.83 | 100 |
| 2024-09-06 | 9:59:57 PM | 201.82 | 100 |
| 2024-09-06 | 9:59:56 PM | 201.82 | 118 |
| 2024-09-06 | 9:59:56 PM | 201.82 | 127 |
All quotes in USD
