PACKAGING CORP. OF AMER./ US6951561090 /
| 7/17/2024 5:13:58 PM | Chg. +1.650 | Volume | Bid5:21:30 PM | Ask5:21:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.100EUR | +0.95% | 3 Turnover: 525.450 |
175.850Bid Size: 86 | 176.550Ask Size: 86 | 15.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:13:58 PM | 176.100 | 0 |
| 7/17/2024 | 4:44:09 PM | 175.550 | 0 |
| 7/17/2024 | 4:14:21 PM | 175.350 | 0 |
| 7/17/2024 | 3:44:20 PM | 175.150 | 0 |
| 7/17/2024 | 3:13:22 PM | 175.150 | 0 |
| 7/17/2024 | 2:43:44 PM | 175.150 | 0 |
| 7/17/2024 | 2:13:43 PM | 175.150 | 0 |
| 7/17/2024 | 1:43:56 PM | 175.150 | 0 |
| 7/17/2024 | 1:14:17 PM | 175.150 | 0 |
| 7/17/2024 | 12:44:27 PM | 175.150 | 0 |
| 7/17/2024 | 12:14:19 PM | 175.150 | 0 |
| 7/17/2024 | 11:44:00 AM | 175.150 | 0 |
| 7/17/2024 | 11:13:02 AM | 175.150 | 0 |
All quotes in EUR
