PACKAGING CORP. OF AMER./ US6951561090 /
| 17/07/2024 16:44:09 | Chg. +1.100 | Volume | Bid17:10:52 | Ask17:10:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.550EUR | +0.63% | 3 Turnover: 525.450 |
175.800Bid Size: 86 | 176.600Ask Size: 86 | 15.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:44:09 | 175.550 | 0 |
| 17/07/2024 | 16:14:21 | 175.350 | 0 |
| 17/07/2024 | 15:44:20 | 175.150 | 0 |
| 17/07/2024 | 15:13:22 | 175.150 | 0 |
| 17/07/2024 | 14:43:44 | 175.150 | 0 |
| 17/07/2024 | 14:13:43 | 175.150 | 0 |
| 17/07/2024 | 13:43:56 | 175.150 | 0 |
| 17/07/2024 | 13:14:17 | 175.150 | 0 |
| 17/07/2024 | 12:44:27 | 175.150 | 0 |
| 17/07/2024 | 12:14:19 | 175.150 | 0 |
| 17/07/2024 | 11:44:00 | 175.150 | 0 |
| 17/07/2024 | 11:13:02 | 175.150 | 0 |
| 17/07/2024 | 10:49:20 | 175.150 | 3 |
All quotes in EUR
