Pacer TrendpilotTM European Index.../ US69374H8088 /
| 2024-05-10 10:10:03 PM | Chg. +0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.0000USD | +0.04% | 13,036 Turnover: 349,141.1169 |
24.4200Bid Size: 500 | 40.6300Ask Size: 100 | 27.2400 | 26.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:03 PM | 27.0000 | - |
| 2024-05-10 | 10:00:00 PM | 27.0900 | 100 |
| 2024-05-10 | 9:59:29 PM | 27.0000 | 167 |
| 2024-05-10 | 9:57:27 PM | 26.9900 | 100 |
| 2024-05-10 | 9:02:44 PM | 26.9900 | 100 |
| 2024-05-10 | 8:02:59 PM | 27.0100 | 100 |
| 2024-05-10 | 7:02:01 PM | 27.0500 | 100 |
| 2024-05-10 | 6:05:31 PM | 27.0450 | 4,500 |
| 2024-05-10 | 6:05:31 PM | 27.0000 | 4,500 |
| 2024-05-10 | 6:05:25 PM | 26.9900 | 100 |
| 2024-05-10 | 6:04:49 PM | 27.1000 | 300 |
| 2024-05-10 | 5:57:10 PM | 27.1441 | 209 |
| 2024-05-10 | 5:17:36 PM | 27.1800 | 300 |
All quotes in USD
