| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:28 PM | 27.0000 | 100 |
| 2024-05-23 | 9:59:28 PM | 26.9900 | 187 |
| 2024-05-23 | 9:47:04 PM | 26.9800 | 100 |
| 2024-05-23 | 9:39:20 PM | 26.9510 | 100 |
| 2024-05-23 | 9:34:22 PM | 27.0000 | 371 |
| 2024-05-23 | 9:21:57 PM | 26.9700 | 100 |
| 2024-05-23 | 9:08:17 PM | 26.9510 | 100 |
| 2024-05-23 | 8:56:47 PM | 26.9800 | 125 |
| 2024-05-23 | 8:50:27 PM | 26.9210 | 100 |
| 2024-05-23 | 8:31:32 PM | 26.9600 | 100 |
| 2024-05-23 | 8:24:40 PM | 26.9510 | 100 |
| 2024-05-23 | 8:24:40 PM | 27.0100 | 785 |
| 2024-05-23 | 8:17:17 PM | 26.9800 | 100 |