PACCAR Inc/ US6937181088 /
| 11/11/2024 7:42:17 PM | Chg. +2.3250 | Volume | Bid7:42:18 PM | Ask7:42:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.7050USD | +2.03% | 532,538 Turnover: 38.46 mill. |
116.6700Bid Size: 100 | 116.7300Ask Size: 600 | 61.14 bill.USD | 3.64% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:42:28 PM | 116.7300 | 100 |
| 11/11/2024 | 7:42:17 PM | 116.7050 | 100 |
| 11/11/2024 | 7:42:17 PM | 116.7050 | 100 |
| 11/11/2024 | 7:42:16 PM | 116.7050 | 100 |
| 11/11/2024 | 7:42:07 PM | 116.7050 | 100 |
| 11/11/2024 | 7:41:24 PM | 116.7200 | 100 |
| 11/11/2024 | 7:41:24 PM | 116.7050 | 100 |
| 11/11/2024 | 7:40:52 PM | 116.7000 | 100 |
| 11/11/2024 | 7:40:52 PM | 116.7000 | 100 |
| 11/11/2024 | 7:40:52 PM | 116.6600 | 100 |
| 11/11/2024 | 7:40:52 PM | 116.6600 | 100 |
| 11/11/2024 | 7:40:52 PM | 116.6600 | 100 |
| 11/11/2024 | 7:40:32 PM | 116.6600 | 100 |
All quotes in USD
