| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 103.4200 | 198 |
| 2024-10-04 | 9:59:59 PM | 103.4200 | 181 |
| 2024-10-04 | 9:59:59 PM | 103.3900 | 100 |
| 2024-10-04 | 9:59:59 PM | 103.3900 | 100 |
| 2024-10-04 | 9:59:59 PM | 103.3900 | 100 |
| 2024-10-04 | 9:59:58 PM | 103.4000 | 100 |
| 2024-10-04 | 9:59:58 PM | 103.4000 | 100 |
| 2024-10-04 | 9:59:58 PM | 103.4000 | 300 |
| 2024-10-04 | 9:59:58 PM | 103.4000 | 439 |
| 2024-10-04 | 9:59:58 PM | 103.4000 | 100 |
| 2024-10-04 | 9:59:57 PM | 103.4200 | 100 |
| 2024-10-04 | 9:59:57 PM | 103.4000 | 100 |
| 2024-10-04 | 9:59:57 PM | 103.4100 | 100 |