PACCAR Inc/ US6937181088 /
| 11/11/2024 19:40:21 | Chg. +2.2400 | Volume | Bid19:40:27 | Ask19:40:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.6200USD | +1.96% | 529,238 Turnover: 38.3 mill. |
116.5900Bid Size: 200 | 116.6500Ask Size: 300 | 61.14 bill.USD | 3.64% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:40:32 | 116.6600 | 100 |
| 11/11/2024 | 19:40:32 | 116.6500 | 100 |
| 11/11/2024 | 19:40:32 | 116.6200 | 100 |
| 11/11/2024 | 19:40:21 | 116.6200 | 100 |
| 11/11/2024 | 19:40:21 | 116.6200 | 100 |
| 11/11/2024 | 19:40:21 | 116.6200 | 100 |
| 11/11/2024 | 19:40:21 | 116.6200 | 100 |
| 11/11/2024 | 19:40:19 | 116.6200 | 100 |
| 11/11/2024 | 19:39:44 | 116.6150 | 100 |
| 11/11/2024 | 19:39:42 | 116.6150 | 100 |
| 11/11/2024 | 19:39:40 | 116.6000 | 100 |
| 11/11/2024 | 19:39:40 | 116.6000 | 100 |
| 11/11/2024 | 19:39:40 | 116.5900 | 100 |
All quotes in USD
