PACCAR Inc/ US6937181088 /
| 2024-07-25 10:00:00 PM | Chg. -1.3000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.6000USD | -1.31% | 5.22 mill. Turnover: 379.59 mill. |
93.6700Bid Size: 100 | 100.0000Ask Size: 100 | 51.16 bill.USD | 4.34% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 97.6000 | 828,156 |
| 2024-07-25 | 9:59:59 PM | 97.5600 | 100 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 1,000 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 100 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 100 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 1,400 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 555 |
| 2024-07-25 | 9:59:59 PM | 97.5800 | 100 |
| 2024-07-25 | 9:59:59 PM | 97.5900 | 2,100 |
| 2024-07-25 | 9:59:59 PM | 97.5900 | 998 |
| 2024-07-25 | 9:59:59 PM | 97.5900 | 1,076 |
| 2024-07-25 | 9:59:59 PM | 97.5900 | 1,336 |
| 2024-07-25 | 9:59:59 PM | 97.5900 | 800 |
All quotes in USD
