PACCAR INC. DL 1/ US6937181088 /
| 02/09/2024 15:49:18 | Chg. +0.770 | Volume | Bid15:51:16 | Ask15:51:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.660EUR | +0.90% | 24 Turnover: 2,088.860 |
86.650Bid Size: 116 | 87.070Ask Size: 115 | 45.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:49:18 | 86.660 | 1 |
| 02/09/2024 | 15:39:26 | 87.060 | 2 |
| 02/09/2024 | 15:37:19 | 87.060 | 12 |
| 02/09/2024 | 09:30:19 | 86.940 | 6 |
| 02/09/2024 | 08:00:13 | 87.240 | 3 |
| 30/08/2024 | 18:56:37 | 85.890 | 261 |
| 30/08/2024 | 18:50:36 | 85.720 | 500 |
| 30/08/2024 | 18:35:27 | 85.610 | 300 |
| 30/08/2024 | 16:54:25 | 85.900 | 200 |
| 30/08/2024 | 16:31:54 | 86.090 | 25 |
| 30/08/2024 | 16:31:19 | 85.990 | 25 |
| 30/08/2024 | 16:27:17 | 85.990 | 5 |
| 30/08/2024 | 12:30:40 | 85.370 | 5 |
All quotes in EUR
