| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:03:31 | 90,760 | 12 |
| 25.07.2024 | 16:13:00 | 90,180 | 300 |
| 25.07.2024 | 16:03:26 | 90,340 | 100 |
| 25.07.2024 | 15:51:15 | 90,770 | 50 |
| 25.07.2024 | 14:33:07 | 91,930 | 5 |
| 25.07.2024 | 14:21:20 | 91,850 | 3 |
| 25.07.2024 | 13:00:03 | 92,000 | 100 |
| 25.07.2024 | 12:41:36 | 91,000 | 141 |
| 25.07.2024 | 12:41:18 | 90,990 | 60 |
| 25.07.2024 | 12:30:31 | 90,990 | 100 |
| 25.07.2024 | 12:13:23 | 90,990 | 100 |
| 25.07.2024 | 11:33:39 | 91,360 | 109 |
| 25.07.2024 | 11:17:08 | 91,370 | 19 |