PACCAR INC. DL 1/ US6937181088 /
| 11/13/2024 8:05:03 AM | Chg. -0.5600 | Volume | Bid9:32:02 AM | Ask9:30:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.3400EUR | -0.51% | 0 Turnover: 0.0000 |
109.0200Bid Size: 50 | 110.4800Ask Size: 50 | 57.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:05:03 AM | 109.3400 | 0 |
| 11/12/2024 | 9:55:02 PM | 109.9000 | 0 |
| 11/12/2024 | 9:52:02 PM | 110.0000 | 0 |
| 11/12/2024 | 7:55:01 PM | 109.7600 | 0 |
| 11/12/2024 | 7:40:01 PM | 109.6400 | 0 |
| 11/12/2024 | 6:00:01 PM | 110.1000 | 0 |
| 11/12/2024 | 5:00:01 PM | 109.7400 | 0 |
| 11/12/2024 | 3:41:02 PM | 108.9800 | 0 |
| 11/12/2024 | 3:35:43 PM | 108.6400 | 0 |
| 11/12/2024 | 8:05:02 AM | 108.9200 | 0 |
| 11/11/2024 | 9:55:01 PM | 109.1400 | 0 |
| 11/11/2024 | 7:55:02 PM | 109.5800 | 0 |
| 11/11/2024 | 7:40:01 PM | 109.3800 | 0 |
All quotes in EUR
