| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:01 PM | 109.1000 | 0 |
| 2024-11-11 | 5:00:02 PM | 109.1400 | 0 |
| 2024-11-11 | 3:41:01 PM | 108.5400 | 0 |
| 2024-11-11 | 10:45:10 AM | 108.7000 | 20 |
| 2024-11-11 | 8:29:58 AM | 106.6000 | 300 |
| 2024-11-11 | 8:05:02 AM | 106.3800 | 0 |
| 2024-11-08 | 9:55:01 PM | 106.6800 | 0 |
| 2024-11-08 | 7:55:01 PM | 106.9000 | 0 |
| 2024-11-08 | 7:40:01 PM | 106.8600 | 0 |
| 2024-11-08 | 6:00:01 PM | 106.0200 | 0 |
| 2024-11-08 | 5:00:02 PM | 105.7200 | 0 |
| 2024-11-08 | 3:43:07 PM | 104.4000 | 0 |
| 2024-11-08 | 3:41:02 PM | 104.5000 | 0 |