P/F Bakkafrost BAKKAFROST ORD SHS/ FO0000000179 /
| 9/13/2024 5:16:27 PM | Chg. -303.34 | Volume | Bid9/13/2024 | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.13NOK | -51.55% | 1,581 Turnover: 482,437.96 |
-Bid Size: - | -Ask Size: - | 34.79 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:07:10 PM | 587.50 | 4 |
| 9/13/2024 | 4:04:10 PM | 587.50 | 4 |
| 9/13/2024 | 3:58:05 PM | 586.50 | 96 |
| 9/13/2024 | 12:26:41 PM | 584.00 | 1 |
| 9/13/2024 | 9:00:22 AM | 585.50 | 0 |
| 9/12/2024 | 6:13:58 PM | 588.47 | 135 |
| 9/12/2024 | 6:13:58 PM | 586.09 | 51 |
| 9/12/2024 | 4:25:00 PM | 587.00 | 678 |
| 9/12/2024 | 4:25:00 PM | 587.00 | 136 |
| 9/12/2024 | 4:19:18 PM | 588.00 | 93 |
| 9/12/2024 | 4:18:05 PM | 588.50 | 55 |
| 9/12/2024 | 4:16:56 PM | 587.50 | 59 |
| 9/12/2024 | 2:14:32 PM | 589.50 | 18 |
All quotes in NOK
