| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:09 AM | 577.00 | 0 |
| 2024-08-07 | 6:13:34 PM | 573.42 | 178 |
| 2024-08-07 | 6:13:33 PM | 571.60 | 1,203 |
| 2024-08-07 | 6:13:33 PM | 564.50 | 38 |
| 2024-08-07 | 4:00:11 PM | 574.50 | 1 |
| 2024-08-07 | 3:49:14 PM | 574.50 | 16 |
| 2024-08-07 | 2:50:03 PM | 572.50 | 1 |
| 2024-08-07 | 2:41:24 PM | 570.50 | 1 |
| 2024-08-07 | 2:38:55 PM | 569.50 | 2 |
| 2024-08-07 | 2:15:45 PM | 570.00 | 22 |
| 2024-08-07 | 2:09:52 PM | 568.00 | 0 |
| 2024-08-07 | 2:09:08 PM | 568.00 | 0 |
| 2024-08-07 | 2:00:24 PM | 569.50 | 1 |