| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:55:28 PM | 588.00 | 22 |
| 2024-09-12 | 12:27:02 PM | 585.50 | 12 |
| 2024-09-12 | 10:44:49 AM | 584.50 | 11 |
| 2024-09-12 | 10:40:23 AM | 585.00 | 14 |
| 2024-09-12 | 10:39:16 AM | 585.00 | 16 |
| 2024-09-12 | 10:38:13 AM | 585.00 | 23 |
| 2024-09-12 | 9:41:41 AM | 585.00 | 10 |
| 2024-09-12 | 9:40:34 AM | 585.00 | 82 |
| 2024-09-12 | 9:00:24 AM | 592.00 | 0 |
| 2024-09-11 | 6:13:51 PM | 590.87 | 421 |
| 2024-09-11 | 4:19:27 PM | 586.50 | 46 |
| 2024-09-11 | 4:16:51 PM | 586.50 | 57 |
| 2024-09-11 | 3:59:54 PM | 588.00 | 23 |