P/F Bakkafrost BAKKAFROST ORD SHS/ FO0000000179 /
| 13/09/2024 17:16:27 | Chg. -303.34 | Volume | Bid13/09/2024 | Ask13/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.13NOK | -51.55% | 1,581 Turnover: 482,437.96 |
-Bid Size: - | -Ask Size: - | 34.79 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:07:10 | 587.50 | 4 |
| 13/09/2024 | 16:04:10 | 587.50 | 4 |
| 13/09/2024 | 15:58:05 | 586.50 | 96 |
| 13/09/2024 | 12:26:41 | 584.00 | 1 |
| 13/09/2024 | 09:00:22 | 585.50 | 0 |
| 12/09/2024 | 18:13:58 | 588.47 | 135 |
| 12/09/2024 | 18:13:58 | 586.09 | 51 |
| 12/09/2024 | 16:25:00 | 587.00 | 678 |
| 12/09/2024 | 16:25:00 | 587.00 | 136 |
| 12/09/2024 | 16:19:18 | 588.00 | 93 |
| 12/09/2024 | 16:18:05 | 588.50 | 55 |
| 12/09/2024 | 16:16:56 | 587.50 | 59 |
| 12/09/2024 | 14:14:32 | 589.50 | 18 |
All quotes in NOK
