Oxbridge Re Holdings Ltd/ KYG6856M1069 /
| 2024-08-07 10:00:00 PM | Chg. -0.1900 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300USD | -6.51% | 152,271 Turnover: 417,771.5047 |
2.0400Bid Size: 200 | 4.0400Ask Size: 1,200 | 3.2700 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:00 PM | 2.7300 | 410 |
| 2024-08-07 | 9:59:59 PM | 2.7400 | 100 |
| 2024-08-07 | 9:59:56 PM | 2.7350 | 100 |
| 2024-08-07 | 9:59:50 PM | 2.7400 | 100 |
| 2024-08-07 | 9:59:50 PM | 2.7400 | 158 |
| 2024-08-07 | 9:59:15 PM | 2.8300 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.6800 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.6800 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.6800 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.6800 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.6800 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.7200 | 100 |
| 2024-08-07 | 9:20:52 PM | 2.7200 | 100 |
All quotes in USD
