| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 19:42:44 | 2.2600 | 200 |
| 11/09/2024 | 19:42:44 | 2.2600 | 100 |
| 11/09/2024 | 19:27:00 | 2.2900 | 100 |
| 11/09/2024 | 18:52:21 | 2.2700 | 357 |
| 11/09/2024 | 18:52:21 | 2.2700 | 135 |
| 11/09/2024 | 18:37:22 | 2.2800 | 100 |
| 11/09/2024 | 18:37:22 | 2.3098 | 200 |
| 11/09/2024 | 18:37:22 | 2.2800 | 100 |
| 11/09/2024 | 18:37:22 | 2.2900 | 200 |
| 11/09/2024 | 18:28:10 | 2.3200 | 100 |
| 11/09/2024 | 18:28:10 | 2.3000 | 100 |
| 11/09/2024 | 18:28:10 | 2.2985 | 300 |
| 11/09/2024 | 18:28:10 | 2.3000 | 100 |