ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-07-31 8:08:19 AM | Chg. +1.500 | Volume | Bid8:08:19 AM | Ask8:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.100EUR | +2.07% | - Turnover: - |
74.100Bid Size: - | 74.800Ask Size: - | 1.27 bill.EUR | 1.15% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:08:19 AM | 74.100 | - |
| 2024-07-31 | 8:07:55 AM | 73.800 | - |
| 2024-07-31 | 8:04:55 AM | 73.800 | - |
| 2024-07-31 | 8:04:54 AM | 74.000 | - |
| 2024-07-31 | 8:04:09 AM | 74.200 | - |
| 2024-07-31 | 8:01:08 AM | 74.200 | - |
| 2024-07-31 | 8:01:04 AM | 74.200 | - |
| 2024-07-31 | 8:01:03 AM | 73.900 | - |
| 2024-07-31 | 8:00:57 AM | 72.800 | - |
| 2024-07-31 | 8:00:57 AM | 73.000 | - |
| 2024-07-31 | 8:00:24 AM | 73.700 | - |
| 2024-07-31 | 8:00:11 AM | 73.600 | - |
| 2024-07-31 | 7:58:17 AM | 73.700 | - |
All quotes in EUR
