OTLOG/ PLODRTS00017 /
| 10/11/2024 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.30PLN | 0.00% | 244 Turnover: 4,426.84 |
-Bid Size: - | -Ask Size: - | 18.34 | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:00:00 PM | 18.30 | 1 |
| 10/11/2024 | 4:13:56 PM | 18.30 | 2 |
| 10/11/2024 | 4:05:22 PM | 18.30 | 10 |
| 10/11/2024 | 3:26:51 PM | 18.30 | 20 |
| 10/11/2024 | 2:22:47 PM | 18.00 | 23 |
| 10/11/2024 | 2:06:03 PM | 18.00 | 2 |
| 10/11/2024 | 2:06:03 PM | 18.00 | 100 |
| 10/11/2024 | 1:56:54 PM | 18.30 | 10 |
| 10/11/2024 | 1:50:29 PM | 18.30 | 31 |
| 10/11/2024 | 1:50:29 PM | 18.30 | 4 |
| 10/11/2024 | 11:17:03 AM | 18.32 | 1 |
| 10/11/2024 | 10:06:12 AM | 17.94 | 2 |
| 10/11/2024 | 10:06:12 AM | 18.28 | 1 |
All quotes in PLN
