| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:10:31 PM | 17.00 | 29 |
| 2024-11-15 | 12:57:38 PM | 17.00 | 89 |
| 2024-11-15 | 12:57:38 PM | 16.98 | 111 |
| 2024-11-15 | 12:57:18 PM | 16.82 | 185 |
| 2024-11-15 | 12:57:18 PM | 16.88 | 15 |
| 2024-11-15 | 12:29:09 PM | 17.00 | 503 |
| 2024-11-15 | 12:28:59 PM | 16.96 | 65 |
| 2024-11-15 | 12:28:43 PM | 16.90 | 44 |
| 2024-11-15 | 12:22:27 PM | 16.90 | 76 |
| 2024-11-15 | 12:07:11 PM | 16.90 | 21 |
| 2024-11-15 | 11:33:17 AM | 17.00 | 1 |
| 2024-11-15 | 11:26:57 AM | 16.82 | 136 |
| 2024-11-15 | 11:26:57 AM | 16.90 | 3 |