11/10/2024  21:59:57 Chg. +1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.03USD +1.00% 98,396
Turnover: 10.28 mill.
-Bid Size: - -Ask Size: - 41.67 bill.USD 1.26% 30.42
 

Time & Sales

Date Time Last Volume
11/10/2024 21:59:57 104.03 100
11/10/2024 21:59:56 104.00 4
11/10/2024 21:59:56 104.00 5
11/10/2024 21:59:56 104.03 2
11/10/2024 21:59:56 104.00 2
11/10/2024 21:59:55 104.03 7
11/10/2024 21:59:55 104.02 100
11/10/2024 21:59:55 104.01 100
11/10/2024 21:59:55 104.03 100
11/10/2024 21:59:54 104.03 100
11/10/2024 21:59:53 104.05 100
11/10/2024 21:59:53 104.03 43
11/10/2024 21:59:53 104.04 100
 
  All quotes in USD