| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:31:07 PM | 91.99 | 12 |
| 2024-09-10 | 4:30:43 PM | 92.02 | 29 |
| 2024-09-10 | 4:30:00 PM | 92.02 | 66 |
| 2024-09-10 | 4:30:00 PM | 92.02 | 34 |
| 2024-09-10 | 4:29:14 PM | 91.97 | 10 |
| 2024-09-10 | 4:26:56 PM | 92.01 | 1 |
| 2024-09-10 | 4:25:20 PM | 91.91 | 1 |
| 2024-09-10 | 4:24:51 PM | 91.92 | 10 |
| 2024-09-10 | 4:23:39 PM | 91.91 | 20 |
| 2024-09-10 | 4:22:44 PM | 91.91 | 14 |
| 2024-09-10 | 4:22:36 PM | 91.86 | 19 |
| 2024-09-10 | 4:21:51 PM | 91.84 | 2 |