Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 110 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 110,00 - - 1,27 21,13
JP Morgan Call 100 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 100,00 - - 0,44 40,58
JP Morgan Put 95 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 95,00 - - 0,94 -24,01
JP Morgan Call 105 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 105,00 - - 1,20 18,61
JP Morgan Put 100 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 100,00 - - 0,50 -32,42
JP Morgan Put 105 OTIS 15.11.2024   Put Otis Worldwide Corp 15.11.2024 105,00 - - - -
JP Morgan Call 115 OTIS 15.11.2024   Call Otis Worldwide Corp 15.11.2024 115,00 - - 1,48 19,81
JP Morgan Call 100 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 100,00 - - 0,28 14,79
JP Morgan Call 105 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 105,00 - - 0,26 19,71
JP Morgan Call 110 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 110,00 - - 0,32 19,00
JP Morgan Put 90 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 90,00 - - 0,36 -15,82
JP Morgan Put 105 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 105,00 - - 0,26 -11,01
JP Morgan Put 100 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 100,00 - - 0,28 -13,69
JP Morgan Put 95 OTIS 20.12.2024   Put Otis Worldwide Corp 20.12.2024 95,00 - - 0,30 -16,24
JP Morgan Call 115 OTIS 20.12.2024   Call Otis Worldwide Corp 20.12.2024 115,00 - - 0,41 15,61
JP Morgan Call 100 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 100,00 - - 0,26 11,63
JP Morgan Call 105 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 105,00 - - 0,26 14,07
JP Morgan Call 110 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 110,00 - - 0,26 16,67
JP Morgan Call 115 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 115,00 - - 0,31 15,39
JP Morgan Put 100 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 100,00 - - 0,25 -11,39
JP Morgan Put 95 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 95,00 - - 0,27 -12,94
JP Morgan Put 105 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 105,00 - - 0,24 -9,48
JP Morgan Call 100 OTIS 17.01.2025   Call Otis Worldwide Corp 17.01.2025 100,00 - - - -
JP Morgan Put 90 OTIS 17.01.2025   Put Otis Worldwide Corp 17.01.2025 90,00 - - 0,32 -12,76
JP Morgan Put 100 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 100,00 - - 0,29 -6,88
JP Morgan Put 105 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 105,00 - - 0,29 -6,05
JP Morgan Put 95 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 95,00 - - 0,29 -8,08
JP Morgan Put 90 OTIS 21.03.2025   Put Otis Worldwide Corp 21.03.2025 90,00 - - 0,31 -8,35
JP Morgan Call 120 OTIS 21.03.2025   Call Otis Worldwide Corp 21.03.2025 120,00 - - 0,30 11,35
JP Morgan Call 110 OTIS 21.03.2025   Call Otis Worldwide Corp 21.03.2025 110,00 - - 0,27 10,37