OSB Group PLC/ GB00BLDRH360 /
| 7/25/2024 5:29:50 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.00GBX | +0.30% | 172,868 Turnover(GBP): 861,966.3480 |
-Bid Size: - | -Ask Size: - | 505.75 | 494.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:50 PM | 505.00 | 40 |
| 7/25/2024 | 5:29:50 PM | 505.00 | 5 |
| 7/25/2024 | 5:28:39 PM | 505.25 | 81 |
| 7/25/2024 | 5:28:14 PM | 505.00 | 172 |
| 7/25/2024 | 5:28:14 PM | 505.00 | 93 |
| 7/25/2024 | 5:28:14 PM | 505.00 | 6 |
| 7/25/2024 | 5:28:11 PM | 504.75 | 189 |
| 7/25/2024 | 5:28:02 PM | 505.00 | 10 |
| 7/25/2024 | 5:28:02 PM | 505.00 | 45 |
| 7/25/2024 | 5:28:02 PM | 505.00 | 27 |
| 7/25/2024 | 5:28:02 PM | 505.00 | 88 |
| 7/25/2024 | 5:27:22 PM | 505.25 | 91 |
| 7/25/2024 | 5:27:21 PM | 505.25 | 49 |
All quotes in GBX
