OSB Group PLC/ GB00BLDRH360 /
| 2024-07-04 5:29:52 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 463.50GBX | +0.98% | 54,050 Turnover(GBP): 250,410.5790 |
-Bid Size: - | -Ask Size: - | 467.80 | 461.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:52 PM | 463.50 | 51 |
| 2024-07-04 | 5:29:52 PM | 463.40 | 1 |
| 2024-07-04 | 5:28:46 PM | 463.20 | 20 |
| 2024-07-04 | 5:28:46 PM | 463.20 | 4 |
| 2024-07-04 | 5:28:42 PM | 463.20 | 39 |
| 2024-07-04 | 5:28:42 PM | 463.20 | 4 |
| 2024-07-04 | 5:27:01 PM | 463.20 | 3 |
| 2024-07-04 | 5:27:01 PM | 463.20 | 3 |
| 2024-07-04 | 5:27:01 PM | 463.20 | 3 |
| 2024-07-04 | 5:27:01 PM | 463.20 | 13 |
| 2024-07-04 | 5:26:57 PM | 463.20 | 24 |
| 2024-07-04 | 5:26:57 PM | 463.20 | 30 |
| 2024-07-04 | 5:26:56 PM | 463.20 | 3 |
All quotes in GBX
