| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:46:22 PM | 497.40 | 23 |
| 2024-07-25 | 12:46:22 PM | 497.40 | 92 |
| 2024-07-25 | 12:45:19 PM | 497.40 | 13 |
| 2024-07-25 | 12:45:16 PM | 497.40 | 503 |
| 2024-07-25 | 12:45:16 PM | 497.40 | 16 |
| 2024-07-25 | 12:45:07 PM | 497.40 | 246 |
| 2024-07-25 | 12:45:07 PM | 497.40 | 18 |
| 2024-07-25 | 12:44:57 PM | 497.40 | 246 |
| 2024-07-25 | 12:44:57 PM | 497.40 | 246 |
| 2024-07-25 | 12:44:55 PM | 497.40 | 15 |
| 2024-07-25 | 12:44:55 PM | 497.50 | 177 |
| 2024-07-25 | 12:42:40 PM | 497.40 | 45 |