OSB Group PLC/ GB00BLDRH360 /
| 29/08/2024 17:29:56 | Chg. -5.80 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 370.60GBX | -1.54% | 224,108 Turnover(GBP): 829,870.6610 |
-Bid Size: - | -Ask Size: - | 376.00 | 366.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:29:56 | 370.60 | 31 |
| 29/08/2024 | 17:29:30 | 370.10 | 748 |
| 29/08/2024 | 17:29:30 | 370.10 | 150 |
| 29/08/2024 | 17:29:29 | 370.00 | 467 |
| 29/08/2024 | 17:29:00 | 370.00 | 78 |
| 29/08/2024 | 17:29:00 | 370.00 | 105 |
| 29/08/2024 | 17:28:55 | 369.80 | 12 |
| 29/08/2024 | 17:28:32 | 369.80 | 35 |
| 29/08/2024 | 17:28:06 | 370.00 | 3 |
| 29/08/2024 | 17:28:06 | 370.00 | 12 |
| 29/08/2024 | 17:28:06 | 370.00 | 17 |
| 29/08/2024 | 17:28:06 | 370.00 | 20 |
| 29/08/2024 | 17:28:06 | 370.00 | 95 |
All quotes in GBX
