OSB Group PLC/ GB00BLDRH360 /
| 9/6/2024 5:29:46 PM | Chg. -10.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.30GBX | -2.74% | 104,391 Turnover(GBP): 385,919.4980 |
-Bid Size: - | -Ask Size: - | 376.00 | 365.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:46 PM | 365.30 | 25 |
| 9/6/2024 | 5:29:44 PM | 365.30 | 25 |
| 9/6/2024 | 5:29:37 PM | 365.30 | 25 |
| 9/6/2024 | 5:29:34 PM | 365.30 | 25 |
| 9/6/2024 | 5:29:29 PM | 365.20 | 92 |
| 9/6/2024 | 5:29:29 PM | 365.20 | 502 |
| 9/6/2024 | 5:29:29 PM | 365.20 | 594 |
| 9/6/2024 | 5:29:18 PM | 365.20 | 152 |
| 9/6/2024 | 5:29:09 PM | 365.40 | 312 |
| 9/6/2024 | 5:29:09 PM | 365.40 | 401 |
| 9/6/2024 | 5:29:07 PM | 366.00 | 251 |
| 9/6/2024 | 5:29:06 PM | 365.80 | 318 |
| 9/6/2024 | 5:29:06 PM | 366.00 | 251 |
All quotes in GBX
