2024-11-12  5:29:43 PM Chg. -7.60 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
371.20GBX -2.01% 172,675
Turnover(GBP): 648,824.9580
-Bid Size: - -Ask Size: - 380.50 370.80
 

Time & Sales

Date Time Last Volume
2024-11-12 5:29:43 PM 371.20 180
2024-11-12 5:29:43 PM 371.20 225
2024-11-12 5:29:29 PM 371.00 38
2024-11-12 5:29:29 PM 371.00 38
2024-11-12 5:28:54 PM 370.80 1
2024-11-12 5:28:54 PM 370.80 135
2024-11-12 5:27:35 PM 370.80 36
2024-11-12 5:26:42 PM 371.20 1,349
2024-11-12 5:26:17 PM 371.00 1,440
2024-11-12 5:26:17 PM 371.00 138
2024-11-12 5:26:17 PM 371.00 13
2024-11-12 5:26:17 PM 371.00 4
2024-11-12 5:24:45 PM 370.80 10
 
  All quotes in GBX