OSB Group PLC/ GB00BLDRH360 /
| 9/6/2024 5:08:53 PM | Chg. -8.40 | Volume | Bid9/6/2024 | Ask5:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.20GBX | -2.24% | 78,878 Turnover(GBP): 292,529.3850 |
366.20Bid Size: 168 | 367.20Ask Size: 426 | 376.00 | 366.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:08:53 PM | 367.20 | 360 |
| 9/6/2024 | 5:08:46 PM | 367.20 | 1 |
| 9/6/2024 | 5:08:46 PM | 367.40 | 4 |
| 9/6/2024 | 5:08:46 PM | 367.40 | 466 |
| 9/6/2024 | 5:07:42 PM | 367.80 | 2 |
| 9/6/2024 | 5:07:42 PM | 368.00 | 237 |
| 9/6/2024 | 5:07:42 PM | 368.00 | 73 |
| 9/6/2024 | 5:07:39 PM | 367.60 | 343 |
| 9/6/2024 | 5:07:39 PM | 367.60 | 195 |
| 9/6/2024 | 5:07:38 PM | 367.60 | 38 |
| 9/6/2024 | 5:07:24 PM | 367.80 | 8 |
| 9/6/2024 | 5:07:13 PM | 367.80 | 39 |
| 9/6/2024 | 5:07:13 PM | 367.80 | 99 |
All quotes in GBX
