OSB Group PLC/ GB00BLDRH360 /
| 12/11/2024 17:29:43 | Chg. -7.60 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 371.20GBX | -2.01% | 172,675 Turnover(GBP): 648,824.9580 |
-Bid Size: - | -Ask Size: - | 380.50 | 370.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:43 | 371.20 | 180 |
| 12/11/2024 | 17:29:43 | 371.20 | 225 |
| 12/11/2024 | 17:29:29 | 371.00 | 38 |
| 12/11/2024 | 17:29:29 | 371.00 | 38 |
| 12/11/2024 | 17:28:54 | 370.80 | 1 |
| 12/11/2024 | 17:28:54 | 370.80 | 135 |
| 12/11/2024 | 17:27:35 | 370.80 | 36 |
| 12/11/2024 | 17:26:42 | 371.20 | 1,349 |
| 12/11/2024 | 17:26:17 | 371.00 | 1,440 |
| 12/11/2024 | 17:26:17 | 371.00 | 138 |
| 12/11/2024 | 17:26:17 | 371.00 | 13 |
| 12/11/2024 | 17:26:17 | 371.00 | 4 |
| 12/11/2024 | 17:24:45 | 370.80 | 10 |
All quotes in GBX
