Osb Group PLC ORD 1P/ GB00BLDRH360 /
| 7/25/2024 5:35:08 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.0000GBX | +0.20% | 350,492 Turnover(GBP): 1.76 mill. |
435.0000Bid Size: 1,250 | -Ask Size: - | 505.5000 | 494.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:08 PM | 505.0000 | 232,299 |
| 7/25/2024 | 5:29:50 PM | 505.0000 | 157 |
| 7/25/2024 | 5:29:50 PM | 505.0000 | 115 |
| 7/25/2024 | 5:29:50 PM | 505.5000 | 480 |
| 7/25/2024 | 5:29:38 PM | 505.0000 | 115 |
| 7/25/2024 | 5:29:38 PM | 505.0000 | 7 |
| 7/25/2024 | 5:29:38 PM | 505.0000 | 44 |
| 7/25/2024 | 5:29:38 PM | 505.0000 | 78 |
| 7/25/2024 | 5:29:29 PM | 505.0000 | 72 |
| 7/25/2024 | 5:28:14 PM | 505.0000 | 49 |
| 7/25/2024 | 5:28:14 PM | 505.0000 | 411 |
| 7/25/2024 | 5:28:14 PM | 505.0000 | 333 |
| 7/25/2024 | 5:28:14 PM | 505.0000 | 25 |
All quotes in GBX
