2024-07-25  5:35:08 PM Chg. +1.0000 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
505.0000GBX +0.20% 350,492
Turnover(GBP): 1.76 mill.
435.0000Bid Size: 1,250 -Ask Size: - 505.5000 494.2000
 

Time & Sales

Date Time Last Volume
2024-07-25 5:35:08 PM 505.0000 232,299
2024-07-25 5:29:50 PM 505.0000 157
2024-07-25 5:29:50 PM 505.0000 115
2024-07-25 5:29:50 PM 505.5000 480
2024-07-25 5:29:38 PM 505.0000 115
2024-07-25 5:29:38 PM 505.0000 7
2024-07-25 5:29:38 PM 505.0000 44
2024-07-25 5:29:38 PM 505.0000 78
2024-07-25 5:29:29 PM 505.0000 72
2024-07-25 5:28:14 PM 505.0000 49
2024-07-25 5:28:14 PM 505.0000 411
2024-07-25 5:28:14 PM 505.0000 333
2024-07-25 5:28:14 PM 505.0000 25
 
  All quotes in GBX