Osb Group PLC ORD 1P/ GB00BLDRH360 /
| 2024-07-04 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 463.0000GBX | +0.22% | 149,745 Turnover(GBP): 693,628.6460 |
435.0000Bid Size: 1,250 | -Ask Size: - | 467.8000 | 461.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:35:13 PM | 463.0000 | 796 |
| 2024-07-04 | 5:35:13 PM | 463.0000 | 7 |
| 2024-07-04 | 5:35:13 PM | 463.0000 | 108,058 |
| 2024-07-04 | 5:29:52 PM | 463.6000 | 286 |
| 2024-07-04 | 5:29:52 PM | 463.4000 | 12 |
| 2024-07-04 | 5:29:52 PM | 463.4000 | 114 |
| 2024-07-04 | 5:29:52 PM | 463.4000 | 10 |
| 2024-07-04 | 5:24:03 PM | 463.2000 | 27 |
| 2024-07-04 | 5:24:03 PM | 463.2000 | 4 |
| 2024-07-04 | 5:24:03 PM | 463.2000 | 250 |
| 2024-07-04 | 5:24:03 PM | 463.2000 | 232 |
| 2024-07-04 | 5:24:03 PM | 463.2000 | 238 |
| 2024-07-04 | 5:20:24 PM | 463.4000 | 75 |
All quotes in GBX
