2024-07-04  9:00:00 PM Chg. +1.0000 Volume Bid2024-07-04 Ask2024-07-04 High Low
463.0000GBX +0.22% 149,745
Turnover(GBP): 693,628.6460
435.0000Bid Size: 1,250 -Ask Size: - 467.8000 461.4000
 

Time & Sales

Date Time Last Volume
2024-07-04 5:35:13 PM 463.0000 796
2024-07-04 5:35:13 PM 463.0000 7
2024-07-04 5:35:13 PM 463.0000 108,058
2024-07-04 5:29:52 PM 463.6000 286
2024-07-04 5:29:52 PM 463.4000 12
2024-07-04 5:29:52 PM 463.4000 114
2024-07-04 5:29:52 PM 463.4000 10
2024-07-04 5:24:03 PM 463.2000 27
2024-07-04 5:24:03 PM 463.2000 4
2024-07-04 5:24:03 PM 463.2000 250
2024-07-04 5:24:03 PM 463.2000 232
2024-07-04 5:24:03 PM 463.2000 238
2024-07-04 5:20:24 PM 463.4000 75
 
  All quotes in GBX