| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:42:57 PM | 378.4000 | 1,800 |
| 2024-08-28 | 4:42:57 PM | 378.4000 | 600 |
| 2024-08-28 | 4:42:57 PM | 378.4000 | 550 |
| 2024-08-28 | 4:42:57 PM | 378.2000 | 550 |
| 2024-08-28 | 4:42:57 PM | 378.2000 | 1,225 |
| 2024-08-28 | 4:42:57 PM | 378.2000 | 1,000 |
| 2024-08-28 | 4:42:57 PM | 378.0000 | 50 |
| 2024-08-28 | 4:42:57 PM | 378.0000 | 380 |
| 2024-08-28 | 4:42:57 PM | 378.0000 | 301 |
| 2024-08-28 | 4:42:36 PM | 377.8000 | 55 |
| 2024-08-28 | 4:42:36 PM | 377.8000 | 169 |
| 2024-08-28 | 4:42:36 PM | 377.8000 | 197 |