Orsted AS/ DK0060094928 /
| 01/08/2024 16:41:52 | Chg. - | Volume | Bid19/07/2024 | Ask19/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.75DKK | - | 613 Turnover: 251,295.80 |
-Bid Size: - | -Ask Size: - | 178.39 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:41:52 | 407.75 | 20 |
| 01/08/2024 | 16:41:46 | 407.75 | 57 |
| 01/08/2024 | 16:23:15 | 408.40 | 37 |
| 01/08/2024 | 16:22:55 | 408.20 | 51 |
| 01/08/2024 | 16:13:29 | 409.50 | 37 |
| 01/08/2024 | 16:06:04 | 409.50 | 40 |
| 01/08/2024 | 16:05:06 | 409.35 | 12 |
| 01/08/2024 | 15:58:53 | 410.30 | 37 |
| 01/08/2024 | 15:58:38 | 410.35 | 40 |
| 01/08/2024 | 15:51:39 | 410.15 | 39 |
| 01/08/2024 | 15:46:20 | 411.05 | 42 |
| 01/08/2024 | 14:52:32 | 411.30 | 201 |
| 31/07/2024 | 13:38:13 | 409.85 | 202 |
All quotes in DKK
