Orsted AS/ DK0060094928 /
| 2024-08-01 4:41:52 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.75DKK | - | 613 Turnover: 251,295.80 |
-Bid Size: - | -Ask Size: - | 178.39 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:41:52 PM | 407.75 | 20 |
| 2024-08-01 | 4:41:46 PM | 407.75 | 57 |
| 2024-08-01 | 4:23:15 PM | 408.40 | 37 |
| 2024-08-01 | 4:22:55 PM | 408.20 | 51 |
| 2024-08-01 | 4:13:29 PM | 409.50 | 37 |
| 2024-08-01 | 4:06:04 PM | 409.50 | 40 |
| 2024-08-01 | 4:05:06 PM | 409.35 | 12 |
| 2024-08-01 | 3:58:53 PM | 410.30 | 37 |
| 2024-08-01 | 3:58:38 PM | 410.35 | 40 |
| 2024-08-01 | 3:51:39 PM | 410.15 | 39 |
| 2024-08-01 | 3:46:20 PM | 411.05 | 42 |
| 2024-08-01 | 2:52:32 PM | 411.30 | 201 |
| 2024-07-31 | 1:38:13 PM | 409.85 | 202 |
All quotes in DKK
