Orsted AS/ DK0060094928 /
| 2024-11-06 3:45:16 PM | Chg. -48.20 | Volume | Bid2024-11-06 | Ask2024-10-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.70DKK | -11.48% | 8,730 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 153.8 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:16 PM | 371.70 | 126 |
| 2024-11-06 | 3:45:16 PM | 371.70 | 89 |
| 2024-11-06 | 3:44:37 PM | 371.05 | 114 |
| 2024-11-06 | 3:40:11 PM | 372.20 | 114 |
| 2024-11-06 | 3:38:14 PM | 370.00 | 53 |
| 2024-11-06 | 3:38:14 PM | 370.05 | 28 |
| 2024-11-06 | 3:35:33 PM | 369.40 | 103 |
| 2024-11-06 | 3:35:10 PM | 369.65 | 121 |
| 2024-11-06 | 3:34:44 PM | 370.10 | 221 |
| 2024-11-06 | 3:31:57 PM | 370.60 | 12 |
| 2024-11-06 | 3:08:25 PM | 369.65 | 64 |
| 2024-11-06 | 1:31:47 PM | 370.85 | 114 |
| 2024-11-06 | 12:14:52 PM | 381.50 | 41 |
All quotes in DKK
