Orsted A/S/ DK0060094928 /
| 12/11/2024 19:55:36 | Chg. -2.4600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.1700USD | -4.59% | 240 Turnover: 12,834.9162 |
-Bid Size: - | -Ask Size: - | 22.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:55:36 | 51.1700 | 1 |
| 12/11/2024 | 19:22:02 | 51.2668 | 47 |
| 12/11/2024 | 18:53:30 | 53.4610 | 27 |
| 12/11/2024 | 18:28:12 | 51.1700 | 14 |
| 12/11/2024 | 18:23:39 | 54.4300 | 145 |
| 12/11/2024 | 17:51:01 | 54.4396 | 1 |
| 12/11/2024 | 15:30:09 | 54.0000 | 4 |
| 12/11/2024 | 15:30:02 | 51.5900 | 1 |
| 11/11/2024 | 21:03:03 | 53.6300 | 8 |
| 11/11/2024 | 20:49:03 | 53.6360 | 1 |
| 11/11/2024 | 20:43:50 | 56.3600 | 4 |
| 11/11/2024 | 19:47:44 | 56.3600 | 45 |
| 11/11/2024 | 17:35:59 | 54.6930 | 2 |
All quotes in USD
