Orsted A/S/ DK0060094928 /
| 2024-07-31 8:18:57 PM | Chg. +1.5052 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.3640USD | +2.60% | 277 Turnover: 16,356.1612 |
-Bid Size: - | -Ask Size: - | 24.99 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:18:57 PM | 59.3640 | 20 |
| 2024-07-31 | 7:56:04 PM | 59.5320 | 3 |
| 2024-07-31 | 5:24:49 PM | 60.3650 | 10 |
| 2024-07-31 | 4:42:05 PM | 60.0250 | 50 |
| 2024-07-31 | 3:30:03 PM | 58.6500 | 107 |
| 2024-07-31 | 3:30:02 PM | 59.6900 | 7 |
| 2024-07-31 | 3:30:01 PM | 58.6501 | 52 |
| 2024-07-31 | 3:30:00 PM | 58.6500 | 28 |
| 2024-07-30 | 4:40:01 PM | 57.8588 | 10 |
| 2024-07-30 | 4:04:25 PM | 58.1100 | 100 |
| 2024-07-29 | 8:52:45 PM | 58.8176 | 50 |
| 2024-07-29 | 3:30:03 PM | 58.0700 | 200 |
All quotes in USD
