ORSTED A/S DK 10/ DK0060094928 /
| 15/08/2024 15:48:21 | Chg. -3.360 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.660EUR | -5.89% | 300 Turnover: 15,728 |
-Bid Size: - | -Ask Size: - | 22.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:48:21 | 53.660 | 100 |
| 15/08/2024 | 15:45:21 | 53.620 | 0 |
| 15/08/2024 | 15:07:42 | 54.060 | 24 |
| 15/08/2024 | 14:43:13 | 52.680 | 0 |
| 15/08/2024 | 12:24:24 | 52.640 | 0 |
| 15/08/2024 | 10:30:03 | 52.200 | 0 |
| 15/08/2024 | 09:44:20 | 52.440 | 100 |
| 15/08/2024 | 09:27:55 | 52.480 | 0 |
| 15/08/2024 | 09:02:15 | 52.420 | 200 |
| 15/08/2024 | 08:11:04 | 57.800 | 0 |
| 14/08/2024 | 14:57:19 | 57.020 | 0 |
| 14/08/2024 | 14:13:59 | 56.820 | 0 |
| 14/08/2024 | 11:41:35 | 56.920 | 0 |
All quotes in EUR
