| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:34 AM | 52.840 | 0 |
| 2024-07-15 | 9:36:26 AM | 53.000 | 100 |
| 2024-07-15 | 9:12:04 AM | 53.440 | 0 |
| 2024-07-15 | 8:17:00 AM | 54.920 | 0 |
| 2024-07-12 | 3:41:05 PM | 55.320 | 160 |
| 2024-07-12 | 3:22:48 PM | 55.240 | 0 |
| 2024-07-12 | 12:54:34 PM | 55.040 | 0 |
| 2024-07-12 | 11:59:20 AM | 55.460 | 0 |
| 2024-07-12 | 10:30:06 AM | 55.440 | 0 |
| 2024-07-12 | 9:28:52 AM | 55.080 | 0 |
| 2024-07-12 | 9:07:23 AM | 55.400 | 0 |
| 2024-07-12 | 8:05:45 AM | 54.960 | 0 |