ORSTED A/S DK 10/ DK0060094928 /
| 14/11/2024 21:43:48 | Chg. +0.960 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.940EUR | +1.92% | 914 Turnover: 46,366.410 |
50.700Bid Size: 148 | 50.920Ask Size: 148 | 21.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:43:48 | 50.940 | 0 |
| 14/11/2024 | 21:13:47 | 51.060 | 0 |
| 14/11/2024 | 21:10:23 | 51.060 | 114 |
| 14/11/2024 | 20:59:20 | 51.020 | 114 |
| 14/11/2024 | 20:45:18 | 51.020 | 114 |
| 14/11/2024 | 20:44:15 | 51.040 | 0 |
| 14/11/2024 | 20:13:29 | 51.080 | 0 |
| 14/11/2024 | 19:57:07 | 51.080 | 5 |
| 14/11/2024 | 19:43:26 | 51.100 | 0 |
| 14/11/2024 | 19:41:02 | 51.100 | 5 |
| 14/11/2024 | 19:28:30 | 51.100 | 1 |
| 14/11/2024 | 19:13:39 | 50.920 | 0 |
| 14/11/2024 | 18:43:20 | 50.920 | 0 |
All quotes in EUR
