| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:04 PM | 56.660 | 0 |
| 2024-09-06 | 4:37:59 PM | 56.640 | 4 |
| 2024-09-06 | 4:15:21 PM | 56.580 | 23 |
| 2024-09-06 | 4:13:51 PM | 56.560 | 0 |
| 2024-09-06 | 4:08:21 PM | 56.560 | 12 |
| 2024-09-06 | 3:43:34 PM | 56.680 | 0 |
| 2024-09-06 | 3:13:12 PM | 56.660 | 0 |
| 2024-09-06 | 2:43:06 PM | 56.660 | 0 |
| 2024-09-06 | 2:13:19 PM | 55.720 | 0 |
| 2024-09-06 | 1:43:07 PM | 55.800 | 0 |
| 2024-09-06 | 1:29:19 PM | 55.920 | 15 |
| 2024-09-06 | 1:27:45 PM | 55.960 | 5 |
| 2024-09-06 | 1:21:35 PM | 55.980 | 10 |